Indicators

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.020	3.020	2.880	2.880	1,538	-0.11(-3.68%)
Apr 29, 2020	2.950	2.990	2.950	2.990	5,830	+0.02(+0.67%)
Apr 28, 2020	2.970	2.970	2.970	2.970	490	+0.06(+2.06%)
Apr 27, 2020	2.882	2.910	2.882	2.910	791	-0.05(-1.69%)
Apr 24, 2020	2.960	2.960	2.960	2.960	200	+0.08(+2.69%)
Apr 23, 2020	2.882	2.882	2.882	2.882	381	-0.12(-3.92%)
Apr 22, 2020	3.000	3.000	3.000	3.000	130	+0.00(+0.00%)
Apr 21, 2020	3.020	3.020	2.900	3.000	515	+0.10(+3.45%)
Apr 20, 2020	2.970	2.970	2.900	2.900	1,528	-0.09(-3.01%)
Apr 17, 2020	2.935	2.990	2.935	2.990	7,100	+0.24(+8.63%)
Apr 16, 2020	2.830	2.830	2.710	2.752	4,166	-0.12(-4.09%)
Apr 15, 2020	2.870	2.870	2.870	2.870	786	-0.03(-1.03%)
Apr 14, 2020	2.900	2.900	2.900	2.900	1,195	-0.10(-3.33%)
Apr 13, 2020	3.010	3.010	3.000	3.000	704	+0.00(+0.00%)
Apr 09, 2020	3.000	3.000	3.000	3.000	200	+0.09(+3.09%)
Apr 06, 2020		2.910	2.910	2.910	0	+0.01(+0.26%)
Apr 02, 2020		2.902	2.902	2.902	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.