Indicators

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.520	3.520	3.520	3.520	1,348	+0.22(+6.67%)
Apr 27, 2018	3.300	3.300	3.300	3.300	14,800	+0.00(+0.00%)
Apr 26, 2018	3.300	3.300	3.300	3.300	5,003	+0.01(+0.21%)
Apr 25, 2018	3.160	3.293	3.160	3.293	4,076	+0.04(+1.32%)
Apr 24, 2018	3.260	3.260	3.250	3.250	754	-0.09(-2.69%)
Apr 23, 2018	3.334	3.370	3.300	3.340	1,796	+0.01(+0.45%)
Apr 20, 2018	3.325	3.325	3.325	3.325	615	+0.08(+2.31%)
Apr 19, 2018	3.250	3.250	3.250	3.250	350	-0.09(-2.69%)
Apr 17, 2018		3.340	3.340	3.340	0	+0.04(+1.21%)
Apr 13, 2018		3.300	3.300	3.300	0	+0.01(+0.36%)
Apr 12, 2018	3.288	3.288	3.288	3.288	531	+0.05(+1.63%)
Apr 11, 2018	3.235	3.235	3.235	3.235	511	-0.23(-6.77%)
Apr 10, 2018	3.436	3.470	3.436	3.470	1,263	+0.05(+1.46%)
Apr 09, 2018	3.391	3.420	3.391	3.420	1,964	+0.04(+1.18%)
Apr 06, 2018	3.150	3.380	3.150	3.380	4,800	+0.28(+9.03%)
Apr 05, 2018	3.100	3.100	3.100	3.100	200	+0.04(+1.25%)
Apr 04, 2018	3.062	3.062	3.062	3.062	189	-0.09(-2.80%)
Apr 03, 2018	3.150	3.150	3.150	3.150	700	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.