Indicators

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Apr 29, 2020	0.0335	0.0335	0.0335	0.0335	2,015	-0.00(-9.46%)
Apr 28, 2020	0.0369	0.0370	0.0369	0.0370	21,300	+0.00(+10.45%)
Apr 27, 2020	0.0335	0.0335	0.0335	0.0335	235	-0.00(-9.21%)
Apr 24, 2020		0.0369	0.0369	0.0369	9	+0.00(+0.00%)
Apr 23, 2020	0.0368	0.0369	0.0335	0.0369	10,548	+0.00(+10.15%)
Apr 22, 2020	0.0350	0.0369	0.0335	0.0335	25,949	-0.00(-9.46%)
Apr 21, 2020		0.0370	0.0370	0.0370	5	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0370	0.0300	0.0370	2,250	+0.00(+0.00%)
Apr 17, 2020	0.0370	0.0370	0.0370	0.0370	2,500	+0.00(+14.91%)
Apr 16, 2020		0.0322	0.0322	0.0322	80	+0.00(+0.00%)
Apr 15, 2020	0.0155	0.0322	0.0155	0.0322	236	+0.00(+0.62%)
Apr 13, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Apr 09, 2020	0.0323	0.0323	0.0135	0.0320	23,000	-0.00(-0.93%)
Apr 08, 2020	0.0286	0.0323	0.0286	0.0323	8,350	+0.00(+12.94%)
Apr 07, 2020	0.0286	0.0286	0.0286	0.0286	6,272	+0.00(+0.00%)
Apr 06, 2020	0.0329	0.0329	0.0136	0.0286	510	-0.00(-12.00%)
Apr 03, 2020	0.0136	0.0330	0.0135	0.0325	1,100	-0.00(-2.99%)
Apr 02, 2020	0.0130	0.0337	0.0130	0.0335	12,891	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.