Indicators

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1298 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2641	0.2480	0.2500	168,006	-0.01(-3.85%)
Apr 28, 2022	0.2535	0.2600	0.2450	0.2600	233,972	+0.01(+3.38%)
Apr 27, 2022	0.2500	0.2617	0.2492	0.2515	290,524	-0.01(-2.52%)
Apr 26, 2022	0.2620	0.2643	0.2556	0.2580	139,595	-0.00(-0.96%)
Apr 25, 2022	0.2613	0.2700	0.2442	0.2605	787,279	-0.01(-4.58%)
Apr 22, 2022	0.2962	0.3000	0.2729	0.2730	470,626	-0.02(-6.35%)
Apr 21, 2022	0.3270	0.3270	0.2850	0.2915	742,803	+0.00(+0.34%)
Apr 20, 2022	0.3016	0.3017	0.2850	0.2905	240,223	-0.01(-2.52%)
Apr 19, 2022	0.3051	0.3072	0.2950	0.2980	249,101	-0.01(-2.33%)
Apr 18, 2022	0.3100	0.3100	0.3022	0.3051	131,635	+0.00(+0.36%)
Apr 14, 2022	0.3003	0.3102	0.3002	0.3040	148,680	-0.01(-2.03%)
Apr 13, 2022	0.3070	0.3114	0.3001	0.3103	141,625	+0.00(+0.62%)
Apr 12, 2022	0.3310	0.3310	0.3020	0.3084	466,130	-0.00(-1.15%)
Apr 11, 2022	0.3162	0.3266	0.3030	0.3120	185,149	-0.01(-2.10%)
Apr 08, 2022	0.3211	0.3269	0.3135	0.3187	429,644	+0.00(+0.31%)
Apr 07, 2022	0.3180	0.3227	0.3137	0.3177	335,555	-0.00(-0.72%)
Apr 06, 2022	0.3163	0.3352	0.3163	0.3200	198,343	-0.02(-5.04%)
Apr 05, 2022	0.3304	0.3435	0.3300	0.3370	271,909	+0.01(+1.57%)
Apr 04, 2022	0.3300	0.3349	0.3225	0.3318	239,463	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.