Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1155 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3926 0.3926 0.3676 0.3774 90,900 -0.00(-0.84%)
Apr 29, 2021 0.4042 0.4118 0.3717 0.3806 306,870 -0.01(-3.67%)
Apr 28, 2021 0.3880 0.4000 0.3571 0.3951 354,705 +0.03(+8.81%)
Apr 27, 2021 0.3423 0.3679 0.3408 0.3631 263,343 +0.03(+7.74%)
Apr 26, 2021 0.3306 0.3455 0.3306 0.3370 78,875 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3376 0.3150 0.3370 333,700 +0.01(+2.12%)
Apr 22, 2021 0.3332 0.3350 0.3234 0.3300 66,971 -0.00(-0.99%)
Apr 21, 2021 0.3300 0.3333 0.3040 0.3333 194,920 +0.02(+6.11%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3141 57,608 -0.00(-1.35%)
Apr 19, 2021 0.3420 0.3420 0.3109 0.3184 201,429 -0.01(-4.24%)
Apr 16, 2021 0.3200 0.3325 0.3200 0.3325 279,100 +0.02(+5.35%)
Apr 15, 2021 0.3380 0.3380 0.3070 0.3156 356,267 +0.01(+1.81%)
Apr 14, 2021 0.3022 0.3114 0.3022 0.3100 72,850 +0.00(+1.34%)
Apr 13, 2021 0.3000 0.3116 0.3000 0.3059 83,062 +0.01(+1.97%)
Apr 12, 2021 0.3118 0.3158 0.2980 0.3000 81,919 +0.00(+0.00%)
Apr 09, 2021 0.2932 0.3000 0.2931 0.3000 22,700 -0.00(-0.43%)
Apr 08, 2021 0.3210 0.3300 0.2936 0.3013 102,986 +0.00(+1.41%)
Apr 07, 2021 0.3000 0.3000 0.2895 0.2971 136,760 -0.01(-3.29%)
Apr 06, 2021 0.3000 0.3072 0.2983 0.3072 86,189 +0.01(+4.35%)
Apr 05, 2021 0.2977 0.3000 0.2816 0.2944 179,291 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.