Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1155 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1387 0.1453 0.1312 0.1401 123,600 +0.00(+0.14%)
Apr 29, 2020 0.1548 0.1550 0.1350 0.1399 137,500 -0.01(-6.73%)
Apr 28, 2020 0.1420 0.1621 0.1341 0.1500 364,962 +0.02(+15.21%)
Apr 27, 2020 0.1300 0.1405 0.1298 0.1302 125,047 +0.01(+4.58%)
Apr 24, 2020 0.1240 0.1300 0.1209 0.1245 176,300 +0.00(+2.89%)
Apr 23, 2020 0.1186 0.1227 0.1132 0.1210 83,239 -0.00(-1.22%)
Apr 22, 2020 0.1119 0.1249 0.1077 0.1225 51,975 +0.02(+16.67%)
Apr 21, 2020 0.1130 0.1130 0.1025 0.1050 134,876 -0.01(-5.83%)
Apr 20, 2020 0.1177 0.1188 0.1000 0.1115 234,074 -0.00(-3.88%)
Apr 17, 2020 0.1300 0.1300 0.1090 0.1160 158,100 -0.01(-6.45%)
Apr 16, 2020 0.1200 0.1264 0.1166 0.1240 65,754 -0.01(-4.39%)
Apr 15, 2020 0.1238 0.1297 0.1234 0.1297 19,000 +0.00(+0.08%)
Apr 14, 2020 0.1296 0.1372 0.1250 0.1296 629,700 +0.01(+11.72%)
Apr 13, 2020 0.1167 0.1200 0.1160 0.1160 65,300 +0.01(+5.84%)
Apr 09, 2020 0.1050 0.1096 0.1020 0.1096 368,300 +0.00(+4.08%)
Apr 08, 2020 0.1091 0.1091 0.1025 0.1053 37,950 +0.00(+3.95%)
Apr 07, 2020 0.1090 0.1092 0.1013 0.1013 24,260 -0.01(-6.46%)
Apr 06, 2020 0.1100 0.1138 0.1070 0.1083 70,500 +0.00(+3.14%)
Apr 03, 2020 0.1050 0.1064 0.1050 0.1050 15,500 -0.00(-0.66%)
Apr 02, 2020 0.1088 0.1100 0.1057 0.1057 29,664 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.