Indicators

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1155 -0.0045 (-3.75%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0940	0.0990	0.0940	0.0940	21,500	+0.00(+0.43%)
Apr 29, 2019	0.0950	0.0991	0.0936	0.0936	11,000	-0.01(-12.20%)
Apr 26, 2019	0.1000	0.1090	0.1000	0.1066	67,500	+0.01(+6.60%)
Apr 25, 2019	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+3.09%)
Apr 24, 2019	0.0970	0.0990	0.0970	0.0970	18,000	-0.00(-2.90%)
Apr 23, 2019	0.0959	0.0999	0.0959	0.0999	20,000	+0.00(+2.99%)
Apr 22, 2019	0.1037	0.1037	0.0960	0.0970	25,920	-0.00(-3.10%)
Apr 18, 2019	0.1001	0.1001	0.1001	0.1001	500	-0.01(-5.03%)
Apr 17, 2019	0.1054	0.1054	0.1054	0.1054	10,000	-0.00(-1.13%)
Apr 15, 2019		0.1066	0.1066	0.1066	0	-0.00(-4.22%)
Apr 12, 2019	0.1113	0.1113	0.1113	0.1113	2,000	+0.00(+2.49%)
Apr 11, 2019	0.1086	0.1086	0.1086	0.1086	1,000	-0.01(-6.30%)
Apr 10, 2019	0.1150	0.1159	0.1150	0.1159	10,000	-0.00(-2.61%)
Apr 09, 2019	0.1164	0.1190	0.1164	0.1190	56,825	-0.00(-1.24%)
Apr 08, 2019	0.1200	0.1229	0.1200	0.1205	50,675	-0.00(-3.60%)
Apr 05, 2019	0.1157	0.1250	0.1157	0.1250	10,700	+0.00(+2.46%)
Apr 04, 2019	0.1104	0.1220	0.1104	0.1220	13,500	-0.01(-3.94%)
Apr 03, 2019	0.1251	0.1277	0.1251	0.1270	10,458	+0.01(+13.09%)
Apr 02, 2019	0.1076	0.1123	0.1050	0.1123	11,621	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.