Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0498 -0.0007 (-1.39%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1188 0.1188 0.1188 0.1188 4,500 +0.00(+2.41%)
Apr 27, 2022 0.1160 0 -0.00(-3.25%)
Apr 26, 2022 0.1199 0.1199 0.1199 0.1199 17,500 -0.00(-2.52%)
Apr 25, 2022 0.1195 0.1230 0.1190 0.1230 52,725 +0.00(+1.74%)
Apr 22, 2022 0.1209 0.1209 0.1198 0.1209 93,288 +0.00(+0.92%)
Apr 21, 2022 0.1210 0.1210 0.1198 0.1198 32,690 -0.00(-1.64%)
Apr 20, 2022 0.1201 0.1218 0.1201 0.1218 11,000 +0.00(+1.67%)
Apr 18, 2022 0.1198 0 +0.00(+1.44%)
Apr 07, 2022 0.1181 0 +0.00(+2.70%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 388 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.