Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1058 0.1100 0.1058 0.1100 76,000 +0.01(+8.27%)
Apr 29, 2021 0.1000 0.1016 0.0976 0.1016 39,800 +0.01(+5.39%)
Apr 28, 2021 0.0968 0.1003 0.0950 0.0964 186,460 +0.00(+3.88%)
Apr 27, 2021 0.1000 0.1000 0.0928 0.0928 1,798 +0.00(+4.74%)
Apr 26, 2021 0.0885 0.0886 0.0880 0.0886 44,000 +0.00(+0.68%)
Apr 23, 2021 0.0881 0.0881 0.0880 0.0880 9,900 +0.00(+5.64%)
Apr 22, 2021 0.0880 0.0880 0.0833 0.0833 38,000 -0.00(-0.95%)
Apr 21, 2021 0.0823 0.0911 0.0823 0.0841 25,592 -0.00(-5.51%)
Apr 20, 2021 0.0918 0.0923 0.0890 0.0890 35,609 +0.00(+1.37%)
Apr 19, 2021 0.0843 0.0918 0.0830 0.0878 377,159 +0.01(+10.03%)
Apr 16, 2021 0.0798 0.0840 0.0798 0.0798 64,900 -0.00(-3.86%)
Apr 15, 2021 0.0794 0.0830 0.0749 0.0830 20,990 +0.01(+9.50%)
Apr 14, 2021 0.0779 0.0794 0.0749 0.0758 253,228 -0.00(-4.89%)
Apr 13, 2021 0.0798 0.0798 0.0797 0.0797 86,490 +0.00(+0.25%)
Apr 12, 2021 0.0834 0.0850 0.0795 0.0795 222,393 +0.00(+0.13%)
Apr 09, 2021 0.0797 0.0837 0.0794 0.0794 53,700 -0.00(-0.13%)
Apr 08, 2021 0.0793 0.0838 0.0793 0.0795 505,000 +0.00(+4.19%)
Apr 07, 2021 0.0750 0.0792 0.0745 0.0763 67,795 +0.00(+1.06%)
Apr 06, 2021 0.0796 0.0797 0.0708 0.0755 128,905 -0.00(-5.51%)
Apr 05, 2021 0.0672 0.0800 0.0672 0.0799 96,485 +0.00(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.