Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	1.750	1.600	1.600	1,200	-0.12(-6.84%)
Apr 28, 2022	1.600	1.718	1.600	1.718	5,131	-0.09(-5.11%)
Apr 27, 2022	1.810	1.810	1.810	1.810	200	-0.04(-2.16%)
Apr 26, 2022	1.850	1.850	1.850	1.850	150	-0.08(-4.15%)
Apr 25, 2022	1.950	1.950	1.890	1.930	355	+0.03(+1.58%)
Apr 22, 2022	2.010	2.010	1.846	1.900	2,900	-0.25(-11.63%)
Apr 21, 2022	2.210	2.250	2.150	2.150	1,487	+0.06(+3.12%)
Apr 20, 2022	2.170	2.230	2.080	2.085	3,500	+0.06(+2.71%)
Apr 19, 2022	2.200	2.200	2.030	2.030	1,019	-0.24(-10.55%)
Apr 18, 2022	2.300	2.300	2.030	2.269	3,900	+0.18(+8.80%)
Apr 14, 2022	2.130	2.130	2.086	2.086	660	+0.15(+7.53%)
Apr 13, 2022	1.940	2.020	1.940	1.940	507	-0.15(-7.18%)
Apr 12, 2022	2.260	2.260	2.090	2.090	2,155	-0.20(-8.82%)
Apr 11, 2022	2.450	2.450	2.292	2.292	2,109	-0.11(-4.49%)
Apr 08, 2022	2.400	2.400	2.400	2.400	100	+0.07(+3.00%)
Apr 07, 2022	2.310	2.330	2.310	2.330	610	-0.10(-4.04%)
Apr 06, 2022	2.428	2.428	2.428	2.428	175	+0.03(+1.25%)
Apr 05, 2022	2.160	2.500	2.160	2.398	2,362	+0.31(+14.74%)
Apr 04, 2022	1.980	2.144	1.980	2.090	3,335	+0.26(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.