Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.718 -0.122 (-2.09%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.100 9.420 9.000 9.420 99,456 +0.94(+11.08%)
Apr 27, 2023 8.480 8.480 8.480 8.480 242 +0.00(+0.00%)
Apr 26, 2023 8.480 8.480 8.480 8.480 180 -0.19(-2.19%)
Apr 24, 2023 8.670 67 +0.17(+2.00%)
Apr 21, 2023 8.605 8.605 8.480 8.500 1,693 +0.31(+3.79%)
Apr 17, 2023 8.190 26 -0.31(-3.65%)
Apr 14, 2023 8.380 8.500 8.380 8.500 9,407 +0.35(+4.29%)
Apr 13, 2023 8.150 8.150 8.150 8.150 217 -0.20(-2.40%)
Apr 10, 2023 8.350 0 -0.65(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.