Indicators

Mercari Inc ADR (OP: MCARY )

5.718 -0.122 (-2.09%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.950	8.400	7.950	8.175	16,854	+0.24(+2.96%)
Apr 28, 2022	8.155	8.210	7.800	7.940	77,977	-0.78(-8.94%)
Apr 27, 2022	8.840	8.880	8.659	8.720	102,198	+0.12(+1.40%)
Apr 26, 2022	8.760	8.820	8.600	8.600	123,290	+0.08(+0.94%)
Apr 25, 2022	8.490	8.570	8.400	8.520	81,767	+0.09(+1.07%)
Apr 22, 2022	8.590	8.610	8.400	8.430	35,636	-0.63(-6.95%)
Apr 21, 2022	9.242	9.420	9.050	9.060	64,931	-0.09(-0.98%)
Apr 20, 2022	9.370	9.370	9.150	9.150	80,631	-1.15(-11.17%)
Apr 19, 2022	10.34	10.60	10.14	10.30	187,321	-0.44(-4.10%)
Apr 18, 2022	10.63	10.80	10.62	10.74	55,304	-0.39(-3.50%)
Apr 14, 2022	11.28	11.60	11.13	11.13	142,961	-0.33(-2.88%)
Apr 13, 2022	11.36	11.54	11.28	11.46	184,269	+0.23(+2.05%)
Apr 12, 2022	11.07	11.63	11.07	11.23	146,491	+0.11(+0.99%)
Apr 11, 2022	11.36	11.57	11.12	11.12	48,574	-0.95(-7.87%)
Apr 08, 2022	12.03	12.27	12.03	12.07	48,439	-0.49(-3.90%)
Apr 07, 2022	12.64	12.64	12.39	12.56	56,325	-0.37(-2.86%)
Apr 06, 2022	12.92	13.35	12.84	12.93	49,478	-0.83(-6.03%)
Apr 05, 2022	14.01	14.25	13.69	13.76	78,217	-0.16(-1.15%)
Apr 04, 2022	13.88	13.98	13.60	13.92	33,353	+0.68(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.