Indicators

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0434	0.0519	0.0434	0.0519	4,600	+0.01(+19.31%)
Apr 26, 2023				0.0435	0	-0.00(-9.38%)
Apr 24, 2023				0.0480	0	+0.00(+1.27%)
Apr 21, 2023	0.0474	0.0474	0.0474	0.0474	1,400	-0.00(-7.06%)
Apr 20, 2023	0.0510	0.0550	0.0510	0.0510	53,100	-0.00(-5.38%)
Apr 19, 2023	0.0534	0.0539	0.0534	0.0539	347	-0.00(-4.94%)
Apr 18, 2023	0.0570	0.0570	0.0546	0.0567	20,438	-0.01(-8.55%)
Apr 17, 2023	0.0609	0.0620	0.0609	0.0620	15,510	+0.01(+23.75%)
Apr 13, 2023				0.0501	0	-0.01(-12.11%)
Apr 12, 2023	0.0551	0.0570	0.0551	0.0570	1,100	-0.00(-5.00%)
Apr 11, 2023	0.0600	0.0600	0.0600	0.0600	2,925	+0.00(+7.14%)
Apr 06, 2023				0.0560	1,000	+0.01(+10.89%)
Apr 04, 2023				0.0505	0	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.