Indicators

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2003	0.2008	0.1810	0.1945	86,375	+0.00(+2.37%)
Apr 28, 2022	0.2000	0.2029	0.1900	0.1900	51,245	-0.01(-5.00%)
Apr 27, 2022	0.2000	0.2007	0.1940	0.2000	7,145	+0.00(+0.96%)
Apr 26, 2022	0.1981	0.1981	0.1981	0.1981	220	-0.00(-0.95%)
Apr 25, 2022	0.2092	0.2092	0.1989	0.2000	19,041	-0.00(-0.99%)
Apr 22, 2022	0.1971	0.2020	0.1968	0.2020	37,500	-0.00(-0.49%)
Apr 21, 2022	0.2020	0.2030	0.2020	0.2030	1,642	-0.00(-1.22%)
Apr 20, 2022	0.1999	0.2064	0.1999	0.2055	19,212	+0.00(+2.24%)
Apr 19, 2022	0.2050	0.2050	0.2000	0.2010	42,452	-0.00(-0.20%)
Apr 18, 2022	0.2072	0.2072	0.2001	0.2014	20,642	-0.01(-4.14%)
Apr 14, 2022	0.2120	0.2140	0.2101	0.2101	2,500	+0.00(+1.79%)
Apr 13, 2022	0.2139	0.2139	0.2038	0.2064	78,101	-0.00(-1.57%)
Apr 12, 2022	0.2140	0.2140	0.2041	0.2097	12,350	+0.00(+1.90%)
Apr 11, 2022	0.2058	0.2058	0.2058	0.2058	3,075	+0.00(+0.44%)
Apr 08, 2022	0.2050	0.2082	0.2049	0.2049	6,160	-0.00(-2.24%)
Apr 07, 2022	0.2125	0.2125	0.2096	0.2096	3,850	+0.00(+1.26%)
Apr 06, 2022	0.2071	0.2166	0.2052	0.2070	11,570	-0.00(-0.24%)
Apr 05, 2022	0.2133	0.2133	0.2075	0.2075	2,005	-0.00(-1.52%)
Apr 04, 2022	0.2127	0.2130	0.2094	0.2107	31,330	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.