Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0987 -0.0029 (-2.85%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.200 3.210 2.920 3.050 113,750 -0.04(-1.29%)
Apr 29, 2019 3.120 3.120 2.900 3.090 137,830 +0.10(+3.41%)
Apr 26, 2019 3.150 3.150 2.880 2.988 144,100 +0.06(+1.88%)
Apr 25, 2019 2.760 2.960 2.760 2.933 61,128 +0.00(+0.10%)
Apr 24, 2019 2.999 3.004 2.923 2.930 96,259 -0.07(-2.33%)
Apr 23, 2019 3.062 3.074 2.965 3.000 138,354 -0.03(-0.98%)
Apr 22, 2019 3.065 3.152 3.000 3.030 92,737 +0.06(+2.01%)
Apr 18, 2019 3.210 3.257 2.970 2.970 253,200 -0.05(-1.81%)
Apr 17, 2019 2.700 3.150 2.700 3.025 296,874 +0.28(+10.39%)
Apr 16, 2019 2.666 2.764 2.666 2.740 92,585 +0.12(+4.58%)
Apr 15, 2019 2.745 2.828 2.620 2.620 149,816 -0.11(-4.10%)
Apr 12, 2019 2.690 2.740 2.640 2.732 87,200 +0.10(+3.67%)
Apr 11, 2019 2.722 2.722 2.630 2.635 175,639 -0.08(-3.12%)
Apr 10, 2019 2.626 2.790 2.598 2.720 115,633 +0.07(+2.64%)
Apr 09, 2019 2.920 2.920 2.621 2.650 228,861 -0.16(-5.69%)
Apr 08, 2019 2.830 3.055 2.800 2.810 96,736 -0.05(-1.75%)
Apr 05, 2019 2.910 2.946 2.835 2.860 110,100 -0.05(-1.72%)
Apr 04, 2019 3.000 3.000 2.890 2.910 51,495 -0.01(-0.35%)
Apr 03, 2019 2.800 3.040 2.800 2.920 142,598 -0.05(-1.63%)
Apr 02, 2019 2.999 2.999 2.902 2.969 105,834 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.