Indicators

Progressive Care Inc (OP: RXMD )

1.810 -0.170 (-8.59%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.060	3.020	3.060	489	+0.04(+1.33%)
Apr 27, 2023	3.125	3.250	3.020	3.020	380	+0.02(+0.67%)
Apr 26, 2023	3.000	3.000	3.000	3.000	224	-0.03(-0.99%)
Apr 25, 2023	3.240	3.240	3.000	3.030	868	+0.03(+1.00%)
Apr 24, 2023	2.810	3.240	2.810	3.000	767	+0.01(+0.33%)
Apr 21, 2023	3.040	3.040	2.990	2.990	756	+0.18(+6.41%)
Apr 20, 2023	3.010	3.300	2.810	2.810	1,289	-0.49(-14.85%)
Apr 19, 2023	3.250	3.350	3.250	3.300	2,038	+0.30(+10.00%)
Apr 18, 2023	3.390	3.390	2.800	3.000	2,915	-0.05(-1.64%)
Apr 17, 2023	2.800	3.050	2.800	3.050	689	+0.15(+5.17%)
Apr 14, 2023	2.900	2.900	2.900	2.900	524	+0.30(+11.54%)
Apr 13, 2023	2.800	2.990	2.600	2.600	2,803	-0.39(-13.04%)
Apr 12, 2023	3.000	3.000	2.700	2.990	1,727	+0.43(+16.80%)
Apr 11, 2023	3.000	3.200	2.560	2.560	8,752	-0.44(-14.67%)
Apr 10, 2023	3.350	3.350	2.000	3.000	3,051	-0.35(-10.45%)
Apr 06, 2023	3.160	3.400	2.500	3.350	5,990	+0.19(+6.01%)
Apr 05, 2023	3.232	3.310	3.160	3.160	1,186	-0.29(-8.41%)
Apr 04, 2023	3.210	3.500	3.010	3.450	4,000	-0.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.