Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 27, 2007	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 26, 2007	11.45	11.50	11.45	11.45	866	+0.20(+1.78%)
Apr 25, 2007	11.50	11.25	11.25	11.25	100	-0.25(-2.17%)
Apr 24, 2007	11.50	11.50	11.50	11.50	3,000	-0.10(-0.86%)
Apr 23, 2007	11.60	11.77	11.60	11.60	4,250	+0.10(+0.87%)
Apr 20, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 19, 2007	11.65	11.50	11.50	11.50	4,200	-0.15(-1.29%)
Apr 18, 2007	11.65	11.75	11.65	11.65	1,407	-0.30(-2.51%)
Apr 17, 2007	11.95	11.95	11.95	11.95	3,000	-0.05(-0.42%)
Apr 16, 2007	12.00	12.25	12.00	12.00	3,856	+0.20(+1.69%)
Apr 13, 2007	11.80	11.80	11.80	11.80	100	+0.20(+1.72%)
Apr 12, 2007	11.60	11.60	11.40	11.60	564	-0.05(-0.43%)
Apr 11, 2007	11.65	12.00	11.65	11.65	6,400	-0.20(-1.69%)
Apr 10, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 09, 2007	11.85	11.85	11.50	11.85	5,300	+0.25(+2.16%)
Apr 05, 2007	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Apr 04, 2007	11.60	11.60	11.60	11.60	1,500	-0.15(-1.28%)
Apr 03, 2007	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.