Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.94	28.98	28.68	28.93	189,731	+0.35(+1.22%)
Apr 27, 2017	28.61	28.67	28.48	28.58	123,149	+0.20(+0.70%)
Apr 26, 2017	29.60	29.60	28.35	28.38	178,606	-1.44(-4.83%)
Apr 25, 2017	29.81	29.93	29.57	29.82	77,520	+0.02(+0.07%)
Apr 24, 2017	29.56	29.91	29.56	29.80	20,157	+0.55(+1.88%)
Apr 21, 2017	29.12	29.33	29.12	29.25	48,729	-0.07(-0.24%)
Apr 20, 2017	29.12	29.38	28.96	29.32	11,670	+0.31(+1.07%)
Apr 19, 2017	29.29	29.36	28.83	29.01	17,707	-0.39(-1.34%)
Apr 18, 2017	29.03	29.49	29.02	29.41	19,055	+0.35(+1.19%)
Apr 17, 2017	28.76	29.15	28.72	29.06	22,215	+0.21(+0.73%)
Apr 13, 2017	28.93	28.98	28.74	28.85	6,521	+0.10(+0.35%)
Apr 12, 2017	28.90	28.92	28.53	28.75	15,748	-0.22(-0.76%)
Apr 11, 2017	29.04	29.31	28.60	28.97	22,452	+0.09(+0.31%)
Apr 10, 2017	28.84	29.48	28.45	28.88	18,382	-0.30(-1.03%)
Apr 07, 2017	28.78	29.48	28.64	29.18	19,241	+0.94(+3.33%)
Apr 06, 2017	28.66	28.70	28.12	28.24	61,118	-0.27(-0.95%)
Apr 05, 2017	29.04	29.04	28.43	28.51	16,094	-0.28(-0.97%)
Apr 04, 2017	29.25	29.25	28.70	28.79	22,546	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.