Indicators

Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.43	24.46	24.20	24.24	3,696	-0.63(-2.53%)
Apr 27, 2012	24.75	24.94	24.75	24.87	33,094	+0.21(+0.85%)
Apr 26, 2012	23.83	24.66	23.83	24.66	54,812	+1.36(+5.84%)
Apr 25, 2012	23.16	23.30	23.10	23.30	9,241	+0.00(+0.00%)
Apr 24, 2012	23.26	23.30	23.26	23.30	391	+0.43(+1.88%)
Apr 23, 2012	22.89	22.89	22.87	22.87	2,600	-0.12(-0.53%)
Apr 20, 2012	23.10	23.10	22.95	22.99	1,261	-0.28(-1.20%)
Apr 19, 2012	23.27	23.27	23.27	23.27	116	+0.12(+0.53%)
Apr 18, 2012	23.15	23.15	23.15	23.15	200	-0.94(-3.90%)
Apr 17, 2012	24.38	24.38	24.09	24.09	320	-0.41(-1.67%)
Apr 16, 2012	25.00	25.00	24.00	24.50	14,593	+1.22(+5.24%)
Apr 13, 2012	22.72	23.28	22.72	23.28	434	+0.67(+2.96%)
Apr 12, 2012	22.22	22.62	22.22	22.61	15,986	+0.56(+2.54%)
Apr 11, 2012	22.03	22.14	21.90	22.05	8,230	+0.28(+1.29%)
Apr 10, 2012	21.84	21.88	21.77	21.77	1,161	-0.05(-0.23%)
Apr 09, 2012	21.82	21.82	21.82	21.82	103	-0.52(-2.33%)
Apr 05, 2012	22.31	22.34	22.31	22.34	1,120	+0.02(+0.09%)
Apr 04, 2012	22.24	22.36	22.24	22.32	1,330	-0.19(-0.84%)
Apr 03, 2012	22.48	22.71	22.48	22.51	1,813	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.