Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.83	25.46	24.83	25.27	3,068	+0.53(+2.14%)
Apr 28, 2011	24.67	24.79	24.67	24.74	5,676	-0.29(-1.16%)
Apr 27, 2011	24.75	25.03	24.75	25.03	1,964	+0.12(+0.48%)
Apr 26, 2011	25.10	25.10	24.91	24.91	460	-0.24(-0.95%)
Apr 25, 2011	25.35	25.35	25.15	25.15	8,174	+0.44(+1.78%)
Apr 21, 2011	25.26	25.26	24.71	24.71	509	-0.59(-2.33%)
Apr 20, 2011	25.30	25.30	24.90	25.30	1,798	+0.29(+1.16%)
Apr 19, 2011	24.48	25.01	24.35	25.01	1,763	+0.90(+3.73%)
Apr 18, 2011	24.12	24.13	24.11	24.11	1,246	-0.67(-2.70%)
Apr 15, 2011	24.72	24.78	24.34	24.78	1,702	+0.14(+0.57%)
Apr 14, 2011	24.60	24.64	24.27	24.64	2,635	-0.18(-0.73%)
Apr 13, 2011	24.82	24.82	24.82	24.82	557	-0.04(-0.16%)
Apr 12, 2011	25.69	25.69	24.86	24.86	3,832	-1.04(-4.02%)
Apr 11, 2011	25.50	25.90	25.50	25.90	2,999	+0.40(+1.57%)
Apr 08, 2011	25.49	25.50	25.33	25.50	7,393	+0.35(+1.39%)
Apr 07, 2011	25.10	25.15	24.90	25.15	6,049	+0.16(+0.64%)
Apr 06, 2011	24.97	25.10	24.90	24.99	18,980	+0.35(+1.42%)
Apr 05, 2011	24.29	24.71	24.29	24.64	5,225	+0.39(+1.61%)
Apr 04, 2011	24.20	24.25	24.05	24.25	5,211	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.