Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.43	51.62	50.86	51.46	1,588,380	-0.01(-0.02%)
Apr 28, 2011	51.41	51.87	50.81	51.47	1,785,836	+0.05(+0.09%)
Apr 27, 2011	51.13	52.90	49.01	51.42	3,589,812	+5.23(+11.33%)
Apr 26, 2011	44.94	46.45	44.92	46.19	1,411,271	+1.15(+2.54%)
Apr 25, 2011	44.85	45.17	44.81	45.05	841,305	+0.20(+0.44%)
Apr 21, 2011	45.46	46.94	44.80	44.85	1,378,343	+0.29(+0.65%)
Apr 20, 2011	44.01	45.02	42.80	44.56	1,393,194	+0.77(+1.76%)
Apr 19, 2011	43.34	44.27	43.31	43.79	902,973	+0.45(+1.04%)
Apr 18, 2011	42.86	43.50	41.97	43.34	1,605,053	-0.32(-0.73%)
Apr 15, 2011	43.99	44.34	43.34	43.65	1,592,234	-0.33(-0.75%)
Apr 14, 2011	44.05	44.31	42.62	43.98	2,745,476	-0.36(-0.81%)
Apr 13, 2011	44.23	45.05	43.85	44.34	2,038,503	+0.38(+0.85%)
Apr 12, 2011	44.16	45.52	43.57	43.96	2,222,735	-0.18(-0.40%)
Apr 11, 2011	45.77	45.98	44.08	44.14	3,101,634	-1.66(-3.63%)
Apr 08, 2011	46.97	47.11	45.41	45.81	817,044	-1.08(-2.30%)
Apr 07, 2011	46.95	47.89	46.73	46.89	677,213	-0.15(-0.32%)
Apr 06, 2011	47.89	47.95	46.81	47.04	1,311,078	-0.76(-1.59%)
Apr 05, 2011	47.75	48.03	47.51	47.80	938,599	-0.06(-0.12%)
Apr 04, 2011	46.89	48.08	46.89	47.85	1,329,753	+1.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.