Indicators

Unitil Corp (NY: UTL )

51.49 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.46	17.58	17.23	17.27	70,141	-0.20(-1.12%)
Apr 27, 2012	17.38	17.59	17.16	17.46	92,621	+0.08(+0.47%)
Apr 26, 2012	17.27	17.46	17.21	17.38	53,574	+0.11(+0.63%)
Apr 25, 2012	17.25	17.45	17.19	17.27	64,264	+0.05(+0.30%)
Apr 24, 2012	16.94	17.22	16.94	17.22	56,618	+0.26(+1.52%)
Apr 23, 2012	16.95	17.02	16.92	16.96	79,789	-0.08(-0.49%)
Apr 20, 2012	17.24	17.27	17.01	17.05	59,433	+0.08(+0.46%)
Apr 19, 2012	17.16	17.34	16.93	16.97	97,065	-0.25(-1.46%)
Apr 18, 2012	17.37	17.38	17.12	17.22	33,726	-0.19(-1.11%)
Apr 17, 2012	17.33	17.50	17.31	17.41	44,799	+0.17(+0.97%)
Apr 16, 2012	16.94	17.26	16.89	17.24	86,324	+0.36(+2.14%)
Apr 13, 2012	16.88	16.99	16.88	16.88	25,823	-0.10(-0.57%)
Apr 12, 2012	17.06	17.14	16.92	16.98	63,992	-0.16(-0.94%)
Apr 11, 2012	16.99	17.21	16.90	17.14	47,318	+0.20(+1.18%)
Apr 10, 2012	17.05	17.08	16.79	16.94	66,749	-0.09(-0.53%)
Apr 09, 2012	17.11	17.16	17.00	17.03	52,751	-0.20(-1.16%)
Apr 05, 2012	17.39	17.49	17.23	17.23	19,342	-0.22(-1.26%)
Apr 04, 2012	17.44	17.52	17.44	17.45	33,451	-0.14(-0.81%)
Apr 03, 2012	17.65	17.65	17.44	17.59	48,639	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.