Indicators

Unitil Corp (NY: UTL )

51.49 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.41	15.41	15.34	15.34	1,943	-0.10(-0.66%)
Apr 27, 2007	15.40	15.71	15.29	15.44	9,891	-0.01(-0.07%)
Apr 26, 2007	15.51	15.64	15.43	15.46	4,945	+0.00(+0.00%)
Apr 25, 2007	15.60	15.60	15.34	15.46	3,356	-0.03(-0.18%)
Apr 24, 2007	15.38	15.48	15.34	15.48	3,179	+0.06(+0.37%)
Apr 23, 2007	15.62	15.62	15.43	15.43	4,769	-0.19(-1.23%)
Apr 20, 2007	15.49	15.62	15.49	15.62	5,652	+0.05(+0.33%)
Apr 19, 2007	15.63	15.68	15.48	15.57	5,829	-0.06(-0.36%)
Apr 18, 2007	15.43	15.63	15.40	15.63	7,772	+0.20(+1.28%)
Apr 17, 2007	15.39	15.43	15.35	15.43	3,709	+0.05(+0.29%)
Apr 16, 2007	15.31	15.42	15.31	15.38	4,062	-0.02(-0.11%)
Apr 13, 2007	15.47	15.59	15.31	15.40	18,723	-0.06(-0.40%)
Apr 12, 2007	15.48	15.52	15.46	15.46	7,595	+0.02(+0.11%)
Apr 11, 2007	15.32	15.48	15.31	15.44	22,079	+0.11(+0.70%)
Apr 10, 2007	15.31	15.36	15.29	15.34	10,774	-0.01(-0.04%)
Apr 09, 2007	15.34	15.38	15.32	15.34	4,592	-0.06(-0.37%)
Apr 05, 2007	15.40	15.43	15.40	15.40	5,652	-0.07(-0.48%)
Apr 04, 2007	15.43	15.47	15.43	15.47	2,472	+0.02(+0.11%)
Apr 03, 2007	15.43	15.46	15.39	15.46	2,472	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.