Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 66.22 66.36 62.55 63.57 757,936 -3.83(-5.69%)
Apr 29, 2020 67.74 68.42 66.43 67.40 344,936 +1.30(+1.97%)
Apr 28, 2020 66.42 67.35 65.23 66.10 398,560 +1.71(+2.66%)
Apr 27, 2020 60.09 64.91 60.09 64.39 410,160 +4.16(+6.91%)
Apr 24, 2020 61.46 61.46 59.11 60.23 467,768 -0.95(-1.56%)
Apr 23, 2020 62.37 63.45 60.93 61.18 481,378 -1.18(-1.89%)
Apr 22, 2020 70.07 70.96 61.61 62.36 667,088 -8.41(-11.89%)
Apr 21, 2020 70.07 72.07 70.07 70.77 261,778 -1.38(-1.91%)
Apr 20, 2020 74.80 75.90 70.83 72.15 199,829 -4.23(-5.54%)
Apr 17, 2020 74.92 76.86 74.41 76.38 456,999 +3.29(+4.50%)
Apr 16, 2020 71.37 73.31 69.96 73.09 275,913 +1.52(+2.12%)
Apr 15, 2020 73.08 74.22 71.29 71.58 314,477 -3.61(-4.81%)
Apr 14, 2020 76.24 76.86 74.87 75.19 374,880 +1.00(+1.34%)
Apr 13, 2020 75.70 76.08 73.81 74.19 337,190 -2.33(-3.05%)
Apr 09, 2020 75.90 77.44 75.08 76.52 682,462 +2.18(+2.94%)
Apr 08, 2020 75.09 75.09 72.78 74.34 282,536 -0.91(-1.21%)
Apr 07, 2020 78.20 78.79 74.55 75.25 459,057 -1.31(-1.71%)
Apr 06, 2020 75.76 76.60 73.64 76.56 337,228 +4.02(+5.55%)
Apr 03, 2020 73.68 73.99 70.40 72.54 349,766 -2.20(-2.94%)
Apr 02, 2020 71.99 75.26 71.99 74.73 332,602 +1.94(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.