Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.07 17.17 17.02 17.10 520,944 +0.03(+0.15%)
Apr 28, 2011 16.97 17.11 16.97 17.08 294,441 +0.06(+0.36%)
Apr 27, 2011 16.90 17.03 16.90 17.02 231,830 +0.09(+0.53%)
Apr 26, 2011 16.88 16.98 16.82 16.93 279,741 +0.06(+0.38%)
Apr 25, 2011 16.87 16.91 16.80 16.86 187,119 -0.02(-0.14%)
Apr 21, 2011 16.96 16.96 16.83 16.89 407,557 -0.01(-0.07%)
Apr 20, 2011 17.06 17.06 16.85 16.90 360,613 +0.05(+0.27%)
Apr 19, 2011 17.01 17.14 16.78 16.85 290,776 -0.02(-0.10%)
Apr 18, 2011 16.76 16.92 16.70 16.87 272,623 -0.09(-0.51%)
Apr 15, 2011 16.87 16.97 16.80 16.96 462,763 +0.02(+0.10%)
Apr 14, 2011 16.74 16.96 16.74 16.94 247,365 +0.16(+0.93%)
Apr 13, 2011 16.89 16.89 16.73 16.78 235,051 -0.03(-0.21%)
Apr 12, 2011 16.74 16.89 16.71 16.82 368,316 +0.02(+0.10%)
Apr 11, 2011 16.75 16.84 16.74 16.80 169,073 +0.03(+0.21%)
Apr 08, 2011 16.91 16.91 16.72 16.77 197,008 -0.07(-0.39%)
Apr 07, 2011 16.89 16.90 16.79 16.83 168,522 -0.04(-0.26%)
Apr 06, 2011 16.75 16.88 16.75 16.87 128,634 +0.14(+0.83%)
Apr 05, 2011 16.71 16.81 16.56 16.74 166,330 -0.03(-0.21%)
Apr 04, 2011 16.71 16.77 16.67 16.77 141,768 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.