Indicators

Rli Corp (NY: RLI )

141.55 +0.04 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.07	17.17	17.02	17.10	520,944	+0.03(+0.15%)
Apr 28, 2011	16.97	17.11	16.97	17.08	294,441	+0.06(+0.36%)
Apr 27, 2011	16.90	17.03	16.90	17.02	231,830	+0.09(+0.53%)
Apr 26, 2011	16.88	16.98	16.82	16.93	279,741	+0.06(+0.38%)
Apr 25, 2011	16.87	16.91	16.80	16.86	187,119	-0.02(-0.14%)
Apr 21, 2011	16.96	16.96	16.83	16.89	407,557	-0.01(-0.07%)
Apr 20, 2011	17.06	17.06	16.85	16.90	360,613	+0.05(+0.27%)
Apr 19, 2011	17.01	17.14	16.78	16.85	290,776	-0.02(-0.10%)
Apr 18, 2011	16.76	16.92	16.70	16.87	272,623	-0.09(-0.51%)
Apr 15, 2011	16.87	16.97	16.80	16.96	462,763	+0.02(+0.10%)
Apr 14, 2011	16.74	16.96	16.74	16.94	247,365	+0.16(+0.93%)
Apr 13, 2011	16.89	16.89	16.73	16.78	235,051	-0.03(-0.21%)
Apr 12, 2011	16.74	16.89	16.71	16.82	368,316	+0.02(+0.10%)
Apr 11, 2011	16.75	16.84	16.74	16.80	169,073	+0.03(+0.21%)
Apr 08, 2011	16.91	16.91	16.72	16.77	197,008	-0.07(-0.39%)
Apr 07, 2011	16.89	16.90	16.79	16.83	168,522	-0.04(-0.26%)
Apr 06, 2011	16.75	16.88	16.75	16.87	128,634	+0.14(+0.83%)
Apr 05, 2011	16.71	16.81	16.56	16.74	166,330	-0.03(-0.21%)
Apr 04, 2011	16.71	16.77	16.67	16.77	141,768	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.