Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.88	14.05	13.82	13.96	761,953	+0.00(+0.02%)
Apr 27, 2006	14.02	14.32	13.93	13.96	792,858	-0.11(-0.80%)
Apr 26, 2006	14.00	14.20	13.09	14.07	989,296	+0.00(+0.00%)
Apr 25, 2006	13.99	14.07	13.82	14.07	873,848	+0.01(+0.08%)
Apr 24, 2006	14.16	14.16	14.01	14.06	678,121	-0.17(-1.19%)
Apr 21, 2006	14.40	14.41	14.03	14.23	541,715	-0.11(-0.75%)
Apr 20, 2006	14.66	14.70	14.27	14.34	810,264	-0.29(-2.00%)
Apr 19, 2006	15.06	15.07	14.33	14.63	1,347,006	-0.40(-2.68%)
Apr 18, 2006	15.42	15.40	14.95	15.03	1,065,669	-0.39(-2.52%)
Apr 17, 2006	15.55	15.61	15.28	15.42	643,664	-0.13(-0.85%)
Apr 13, 2006	15.54	15.62	15.36	15.55	264,286	+0.02(+0.11%)
Apr 12, 2006	15.51	15.69	15.43	15.54	241,196	+0.01(+0.04%)
Apr 11, 2006	15.79	15.83	15.48	15.53	305,847	-0.23(-1.48%)
Apr 10, 2006	15.87	15.93	15.67	15.76	355,578	-0.10(-0.64%)
Apr 07, 2006	16.11	16.19	15.86	15.87	316,148	-0.22(-1.37%)
Apr 06, 2006	16.01	16.16	15.91	16.09	355,578	+0.08(+0.51%)
Apr 05, 2006	16.14	16.18	15.91	16.00	305,136	-0.11(-0.70%)
Apr 04, 2006	16.06	16.17	15.84	16.12	317,569	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.