Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

138.99 -2.08 (-1.48%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.344 8.488 8.276 8.319 414,900 -0.05(-0.64%)
Apr 29, 2003 8.445 8.445 8.333 8.372 173,348 -0.07(-0.87%)
Apr 28, 2003 8.431 8.544 8.381 8.445 242,972 +0.00(+0.00%)
Apr 25, 2003 8.445 8.457 8.412 8.445 170,862 +0.00(+0.00%)
Apr 24, 2003 8.558 8.600 8.417 8.445 706,538 -0.15(-1.74%)
Apr 23, 2003 8.603 8.654 8.572 8.595 207,095 -0.01(-0.07%)
Apr 22, 2003 8.699 8.730 8.600 8.600 466,763 -0.13(-1.45%)
Apr 21, 2003 8.724 8.806 8.634 8.727 232,671 +0.07(+0.85%)
Apr 17, 2003 8.445 8.659 8.403 8.654 364,103 +0.46(+5.64%)
Apr 16, 2003 8.234 8.234 8.164 8.192 185,781 -0.01(-0.17%)
Apr 15, 2003 8.206 8.276 8.155 8.206 250,077 +0.00(+0.00%)
Apr 14, 2003 7.998 8.206 7.998 8.206 181,519 +0.21(+2.60%)
Apr 11, 2003 7.939 8.018 7.939 7.998 138,181 +0.08(+0.96%)
Apr 10, 2003 7.911 8.009 7.854 7.922 103,725 +0.03(+0.39%)
Apr 09, 2003 7.896 8.012 7.784 7.891 197,859 -0.03(-0.43%)
Apr 08, 2003 7.933 7.967 7.882 7.925 217,751 +0.01(+0.14%)
Apr 07, 2003 8.094 8.248 7.882 7.913 157,719 -0.11(-1.37%)
Apr 04, 2003 8.009 8.110 7.956 8.023 162,692 +0.04(+0.49%)
Apr 03, 2003 8.029 8.051 7.916 7.984 260,733 -0.03(-0.32%)
Apr 02, 2003 7.868 8.136 7.854 8.009 419,873 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.