Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.981 8.108 7.977 8.108 198,214 +0.13(+1.68%)
Apr 29, 2002 8.019 8.020 7.956 7.974 116,513 -0.05(-0.58%)
Apr 26, 2002 8.058 8.164 8.015 8.020 446,160 -0.03(-0.33%)
Apr 25, 2002 7.953 8.061 7.927 8.047 89,516 +0.10(+1.28%)
Apr 24, 2002 7.905 7.981 7.905 7.946 85,253 +0.04(+0.52%)
Apr 23, 2002 7.903 7.933 7.882 7.905 160,560 +0.00(+0.02%)
Apr 22, 2002 7.868 7.944 7.842 7.903 96,620 +0.05(+0.65%)
Apr 19, 2002 7.908 7.911 7.826 7.853 147,772 -0.05(-0.69%)
Apr 18, 2002 7.974 8.019 7.894 7.908 197,504 -0.06(-0.81%)
Apr 17, 2002 7.835 7.981 7.804 7.972 198,214 +0.14(+1.76%)
Apr 16, 2002 7.630 7.903 7.612 7.835 402,112 +0.20(+2.67%)
Apr 15, 2002 7.812 7.812 7.629 7.630 287,730 -0.18(-2.32%)
Apr 12, 2002 7.851 7.851 7.771 7.812 223,080 -0.04(-0.50%)
Apr 11, 2002 7.835 7.936 7.835 7.851 231,605 +0.02(+0.22%)
Apr 10, 2002 7.601 7.835 7.601 7.835 169,086 +0.22(+2.85%)
Apr 09, 2002 7.497 7.629 7.497 7.618 145,641 +0.12(+1.61%)
Apr 08, 2002 7.376 7.500 7.362 7.497 53,993 +0.12(+1.64%)
Apr 05, 2002 7.304 7.376 7.304 7.376 213,133 +0.07(+0.98%)
Apr 04, 2002 7.333 7.359 7.302 7.304 59,677 -0.04(-0.50%)
Apr 03, 2002 7.311 7.378 7.288 7.340 110,829 +0.03(+0.40%)
Apr 02, 2002 7.287 7.355 7.287 7.311 44,047 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.