Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

81.12 -0.69 (-0.84%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.10 12.44 11.95 12.23 1,536,244 +0.27(+2.23%)
Apr 29, 2009 11.56 12.04 11.35 11.96 1,422,675 +0.47(+4.10%)
Apr 28, 2009 11.22 11.73 11.20 11.49 1,427,487 +0.10(+0.90%)
Apr 27, 2009 11.32 11.62 11.14 11.39 1,586,122 -0.13(-1.11%)
Apr 24, 2009 11.08 11.72 10.88 11.51 1,641,972 +0.57(+5.25%)
Apr 23, 2009 11.44 11.53 10.63 10.94 2,055,657 -0.49(-4.29%)
Apr 22, 2009 10.52 11.74 10.52 11.43 1,785,912 +0.77(+7.24%)
Apr 21, 2009 10.23 10.78 10.22 10.66 1,562,651 +0.33(+3.22%)
Apr 20, 2009 11.12 11.34 10.30 10.33 2,062,970 -1.02(-8.96%)
Apr 17, 2009 11.07 11.41 10.99 11.34 2,106,260 +0.09(+0.78%)
Apr 16, 2009 10.52 11.31 10.42 11.25 4,326,403 +1.34(+13.53%)
Apr 15, 2009 9.953 10.15 9.664 9.913 1,424,352 -0.15(-1.52%)
Apr 14, 2009 9.920 10.24 9.609 10.07 2,392,094 -0.10(-0.94%)
Apr 13, 2009 9.858 10.28 9.679 10.16 1,727,611 +0.10(+0.98%)
Apr 09, 2009 9.408 10.09 9.240 10.06 1,572,070 +0.91(+9.90%)
Apr 08, 2009 8.820 9.200 8.772 9.156 978,083 +0.41(+4.64%)
Apr 07, 2009 9.335 9.353 8.641 8.750 1,526,737 -0.77(-8.06%)
Apr 06, 2009 9.218 9.595 9.134 9.518 1,458,271 -0.04(-0.46%)
Apr 03, 2009 9.284 9.657 9.163 9.562 1,441,361 +0.23(+2.47%)
Apr 02, 2009 8.531 9.503 8.531 9.332 2,385,760 +1.01(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.