Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

72.60 +0.89 (+1.24%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.722 4.769 4.722 4.769 6,365 +0.02(+0.45%)
Apr 29, 2003 4.752 4.752 4.747 4.747 2,433 -0.05(-0.98%)
Apr 28, 2003 4.722 4.794 4.722 4.794 5,429 +0.05(+1.08%)
Apr 25, 2003 4.730 4.743 4.700 4.743 8,986 +0.04(+0.91%)
Apr 24, 2003 4.696 4.722 4.696 4.700 3,557 +0.02(+0.46%)
Apr 23, 2003 4.683 4.683 4.679 4.679 1,310 +0.00(+0.00%)
Apr 22, 2003 4.615 4.679 4.615 4.679 374 +0.08(+1.77%)
Apr 21, 2003 4.577 4.619 4.577 4.598 14,228 -0.03(-0.55%)
Apr 17, 2003 4.636 4.636 4.624 4.624 2,433 +0.03(+0.65%)
Apr 16, 2003 4.542 4.594 4.542 4.594 10,296 +0.04(+0.84%)
Apr 15, 2003 4.517 4.555 4.517 4.555 2,246 +0.03(+0.57%)
Apr 14, 2003 4.461 4.530 4.461 4.530 24,899 +0.09(+1.92%)
Apr 11, 2003 4.461 4.478 4.444 4.444 21,717 -0.02(-0.38%)
Apr 10, 2003 4.453 4.483 4.453 4.461 5,429 -0.03(-0.57%)
Apr 09, 2003 4.530 4.530 4.487 4.487 16,662 -0.02(-0.47%)
Apr 08, 2003 4.478 4.525 4.478 4.508 12,169 +0.02(+0.38%)
Apr 07, 2003 4.444 4.491 4.423 4.491 21,904 +0.15(+3.55%)
Apr 04, 2003 4.337 4.359 4.333 4.337 20,593 -0.03(-0.59%)
Apr 03, 2003 4.316 4.363 4.307 4.363 16,475 +0.04(+0.89%)
Apr 02, 2003 4.282 4.350 4.282 4.324 4,680 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.