Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.44 10.58 10.40 10.58 102,535 +0.18(+1.70%)
Apr 29, 2013 10.25 10.61 10.25 10.40 227,252 +0.14(+1.37%)
Apr 26, 2013 10.45 10.46 10.24 10.26 149,845 -0.20(-1.88%)
Apr 25, 2013 10.48 10.73 10.44 10.46 163,190 -0.02(-0.23%)
Apr 24, 2013 10.32 10.56 10.32 10.48 163,037 +0.13(+1.23%)
Apr 23, 2013 10.09 10.38 10.08 10.35 85,810 +0.33(+3.33%)
Apr 22, 2013 10.09 10.18 9.859 10.02 165,993 -0.06(-0.61%)
Apr 19, 2013 9.898 10.09 9.845 10.08 155,999 +0.23(+2.35%)
Apr 18, 2013 9.524 9.936 9.500 9.850 277,897 +0.32(+3.41%)
Apr 17, 2013 9.575 9.616 9.498 9.526 391,863 -0.13(-1.40%)
Apr 16, 2013 9.717 9.717 9.549 9.661 396,471 +0.09(+0.91%)
Apr 15, 2013 9.690 9.712 9.520 9.573 381,205 -0.17(-1.70%)
Apr 12, 2013 9.640 9.797 9.637 9.739 168,231 +0.09(+0.93%)
Apr 11, 2013 9.495 9.706 9.495 9.650 110,609 +0.12(+1.24%)
Apr 10, 2013 8.968 9.578 8.968 9.531 192,179 +0.60(+6.76%)
Apr 09, 2013 8.964 9.072 8.902 8.928 171,456 -0.04(-0.49%)
Apr 08, 2013 8.957 9.015 8.926 8.971 87,467 +0.02(+0.20%)
Apr 05, 2013 8.935 8.968 8.826 8.953 130,005 -0.11(-1.23%)
Apr 04, 2013 9.030 9.075 8.976 9.064 119,029 +0.03(+0.38%)
Apr 03, 2013 9.279 9.279 8.944 9.030 258,803 -0.24(-2.60%)
Apr 02, 2013 9.746 9.746 9.232 9.270 204,483 -0.39(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.