Indicators

Nacco Industries (NY: NC )

31.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.303	6.308	6.175	6.249	378,716	-0.09(-1.48%)
Apr 27, 2012	6.248	6.350	6.133	6.344	605,823	+0.11(+1.73%)
Apr 26, 2012	6.197	6.291	6.129	6.236	244,609	+0.02(+0.28%)
Apr 25, 2012	6.260	6.295	6.154	6.218	310,537	+0.09(+1.48%)
Apr 24, 2012	6.091	6.148	6.046	6.127	308,558	+0.03(+0.42%)
Apr 23, 2012	6.265	6.280	6.083	6.101	646,712	-0.25(-3.94%)
Apr 20, 2012	6.303	6.493	6.292	6.351	530,054	+0.05(+0.80%)
Apr 19, 2012	6.298	6.405	6.198	6.301	283,665	-0.01(-0.17%)
Apr 18, 2012	6.395	6.395	6.188	6.312	551,897	-0.11(-1.64%)
Apr 17, 2012	6.311	6.468	6.300	6.417	705,958	+0.19(+3.11%)
Apr 16, 2012	6.146	6.258	6.041	6.224	425,579	+0.13(+2.15%)
Apr 13, 2012	6.165	6.188	6.073	6.092	278,563	-0.13(-2.06%)
Apr 12, 2012	6.103	6.272	6.058	6.221	470,681	+0.13(+2.07%)
Apr 11, 2012	6.003	6.146	5.997	6.095	445,261	+0.11(+1.84%)
Apr 10, 2012	6.177	6.277	5.877	5.984	759,757	-0.21(-3.46%)
Apr 09, 2012	6.197	6.271	6.106	6.199	626,013	-0.20(-3.11%)
Apr 05, 2012	6.303	6.421	6.242	6.398	583,707	+0.09(+1.49%)
Apr 04, 2012	6.309	6.334	6.235	6.304	396,564	-0.11(-1.64%)
Apr 03, 2012	6.551	6.551	6.380	6.410	358,362	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.