Indicators

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.534	8.682	8.240	8.286	605,890	-0.24(-2.76%)
Apr 27, 2007	8.818	8.843	8.436	8.522	725,145	-0.30(-3.36%)
Apr 26, 2007	8.823	8.895	8.630	8.818	502,023	-0.01(-0.10%)
Apr 25, 2007	8.641	8.984	8.589	8.827	892,486	+0.25(+2.90%)
Apr 24, 2007	8.833	8.833	8.484	8.578	300,060	-0.20(-2.25%)
Apr 23, 2007	8.513	8.793	8.513	8.776	634,742	+0.24(+2.80%)
Apr 20, 2007	8.630	8.717	8.422	8.537	436,625	+0.11(+1.26%)
Apr 19, 2007	8.363	8.604	8.318	8.431	607,814	+0.06(+0.66%)
Apr 18, 2007	8.435	8.630	8.346	8.375	609,737	-0.09(-1.10%)
Apr 17, 2007	8.380	8.503	8.379	8.468	388,539	+0.08(+0.94%)
Apr 16, 2007	8.197	8.509	8.185	8.389	619,354	+0.25(+3.11%)
Apr 13, 2007	8.028	8.235	7.980	8.136	1,007,894	+0.10(+1.21%)
Apr 12, 2007	7.910	8.161	7.778	8.039	528,952	+0.16(+2.05%)
Apr 11, 2007	7.902	7.966	7.708	7.878	786,696	-0.06(-0.79%)
Apr 10, 2007	7.850	8.057	7.850	7.940	678,982	+0.07(+0.87%)
Apr 09, 2007	7.863	8.180	7.863	7.872	619,354	+0.00(+0.05%)
Apr 05, 2007	7.824	7.923	7.798	7.868	550,110	+0.09(+1.14%)
Apr 04, 2007	7.805	7.915	7.728	7.779	661,670	-0.04(-0.49%)
Apr 03, 2007	7.393	7.928	7.383	7.818	2,606,291	+0.44(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.