Indicators

McDonald's Corp (NY: MCD )

258.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	286.51	287.82	285.62	287.41	2,920,593	+1.00(+0.35%)
Apr 27, 2023	282.52	286.73	281.82	286.40	3,233,081	+4.82(+1.71%)
Apr 26, 2023	281.80	283.28	281.58	281.58	3,485,211	-1.70(-0.60%)
Apr 25, 2023	286.68	286.68	281.26	283.29	6,013,651	-1.64(-0.58%)
Apr 24, 2023	284.57	285.15	283.48	284.93	3,079,820	+1.11(+0.39%)
Apr 21, 2023	284.07	284.28	282.31	283.82	2,234,211	+1.03(+0.36%)
Apr 20, 2023	282.75	283.44	281.70	282.79	2,339,895	-0.26(-0.09%)
Apr 19, 2023	282.70	283.37	282.00	283.05	2,319,474	+0.35(+0.12%)
Apr 18, 2023	281.24	282.98	280.85	282.70	2,145,609	+1.55(+0.55%)
Apr 17, 2023	281.66	282.31	280.05	281.15	2,439,743	+0.32(+0.11%)
Apr 14, 2023	281.13	281.76	279.51	280.83	2,114,329	-0.09(-0.03%)
Apr 13, 2023	278.49	281.37	278.04	280.92	3,322,656	+3.66(+1.32%)
Apr 12, 2023	275.84	278.70	275.50	277.25	2,631,608	+0.80(+0.29%)
Apr 11, 2023	275.18	277.48	274.77	276.45	2,812,206	+0.68(+0.25%)
Apr 10, 2023	275.19	276.15	274.04	275.77	1,998,174	+0.87(+0.31%)
Apr 06, 2023	274.46	275.49	273.63	274.91	1,781,204	+0.84(+0.31%)
Apr 05, 2023	275.49	276.94	273.83	274.06	2,676,162	-0.25(-0.09%)
Apr 04, 2023	273.47	275.42	272.48	274.32	2,348,646	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.