Indicators

McDonald's Corp (NY: MCD )

258.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.35	54.73	54.16	54.54	6,456,387	+0.20(+0.36%)
Apr 28, 2011	54.32	54.63	53.99	54.34	5,732,776	+0.11(+0.21%)
Apr 27, 2011	53.91	54.29	53.63	54.23	8,266,941	+0.65(+1.21%)
Apr 26, 2011	53.76	53.86	53.31	53.58	6,973,128	-0.13(-0.25%)
Apr 25, 2011	53.40	53.80	53.30	53.71	5,501,980	+0.15(+0.29%)
Apr 21, 2011	53.90	54.10	53.28	53.56	13,546,794	-1.04(-1.90%)
Apr 20, 2011	53.75	54.61	53.74	54.60	11,442,056	+1.25(+2.35%)
Apr 19, 2011	53.54	53.62	53.23	53.35	6,915,685	-0.28(-0.52%)
Apr 18, 2011	53.55	53.88	53.21	53.62	7,093,210	-0.26(-0.49%)
Apr 15, 2011	53.83	54.00	53.39	53.89	6,615,884	+0.22(+0.40%)
Apr 14, 2011	53.43	53.78	53.24	53.67	5,009,819	+0.13(+0.23%)
Apr 13, 2011	53.60	53.94	53.28	53.55	6,985,463	+0.16(+0.30%)
Apr 12, 2011	52.81	53.60	52.81	53.39	6,852,153	+0.29(+0.54%)
Apr 11, 2011	53.04	53.28	52.93	53.10	5,659,915	+0.15(+0.28%)
Apr 08, 2011	53.10	53.19	52.77	52.96	5,305,279	+0.02(+0.04%)
Apr 07, 2011	53.16	53.44	52.69	52.93	7,781,804	-0.49(-0.93%)
Apr 06, 2011	53.47	53.56	53.25	53.43	8,126,175	+0.08(+0.16%)
Apr 05, 2011	53.11	53.44	52.91	53.35	6,142,451	+0.15(+0.27%)
Apr 04, 2011	53.14	53.28	53.03	53.20	4,719,357	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.