Indicators

McDonald's Corp (NY: MCD )

258.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.33	18.52	18.00	18.40	8,636,996	+0.26(+1.44%)
Apr 27, 2001	18.23	18.38	17.90	18.14	4,221,043	+0.06(+0.33%)
Apr 26, 2001	17.97	18.19	17.86	18.08	4,533,586	+0.01(+0.07%)
Apr 25, 2001	18.08	18.09	17.81	18.06	6,405,852	+0.11(+0.60%)
Apr 24, 2001	18.20	18.24	17.92	17.96	7,562,155	-0.08(-0.45%)
Apr 23, 2001	18.11	18.23	17.93	18.04	5,138,193	-0.09(-0.48%)
Apr 20, 2001	18.23	18.38	17.87	18.12	5,993,762	-0.25(-1.38%)
Apr 19, 2001	18.39	18.67	17.86	18.38	7,334,960	-0.01(-0.07%)
Apr 18, 2001	18.03	18.70	17.97	18.39	6,419,304	+0.21(+1.18%)
Apr 17, 2001	18.08	18.26	18.00	18.18	4,250,937	-0.03(-0.18%)
Apr 16, 2001	18.03	18.26	17.91	18.21	3,653,504	+0.22(+1.23%)
Apr 12, 2001	17.69	18.08	17.68	17.99	4,293,985	+0.11(+0.60%)
Apr 11, 2001	17.96	18.23	17.77	17.88	5,089,466	-0.18(-1.00%)
Apr 10, 2001	17.89	18.31	17.80	18.06	5,607,232	+0.21(+1.16%)
Apr 09, 2001	17.36	18.02	17.35	17.86	5,490,944	+0.29(+1.68%)
Apr 06, 2001	17.54	17.56	17.23	17.56	4,951,057	+0.17(+0.96%)
Apr 05, 2001	17.62	17.76	17.21	17.39	6,519,898	-0.06(-0.34%)
Apr 04, 2001	17.36	17.45	16.99	17.45	8,155,104	+0.20(+1.16%)
Apr 03, 2001	17.76	17.78	17.14	17.25	8,314,140	-0.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.