Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.72	41.08	40.41	40.85	9,023,871	+0.18(+0.44%)
Apr 28, 2011	40.59	41.22	40.17	40.67	10,842,571	-0.19(-0.48%)
Apr 27, 2011	41.56	41.64	39.90	40.87	15,484,567	-0.37(-0.90%)
Apr 26, 2011	40.71	41.47	40.59	41.24	12,424,934	+0.27(+0.65%)
Apr 25, 2011	40.92	41.02	40.22	40.97	9,840,435	+0.12(+0.30%)
Apr 21, 2011	39.69	41.14	39.21	40.85	22,362,408	+0.65(+1.61%)
Apr 20, 2011	40.20	40.42	39.95	40.20	14,419,046	+0.54(+1.37%)
Apr 19, 2011	38.05	39.68	38.01	39.66	21,950,470	+1.51(+3.97%)
Apr 18, 2011	37.99	38.68	36.93	38.15	25,662,520	+0.26(+0.68%)
Apr 15, 2011	37.44	37.93	36.96	37.89	17,877,142	+0.55(+1.47%)
Apr 14, 2011	36.61	37.44	36.42	37.34	15,697,450	+0.51(+1.38%)
Apr 13, 2011	37.00	37.29	36.36	36.83	13,424,985	+0.14(+0.38%)
Apr 12, 2011	37.57	37.66	36.09	36.69	23,929,656	-1.29(-3.39%)
Apr 11, 2011	39.17	39.33	37.72	37.98	14,869,260	-0.97(-2.49%)
Apr 08, 2011	39.14	39.76	38.80	38.95	11,886,721	-0.08(-0.21%)
Apr 07, 2011	39.06	39.35	38.68	39.03	12,273,451	-0.15(-0.37%)
Apr 06, 2011	40.47	40.61	38.82	39.18	14,474,920	-1.07(-2.65%)
Apr 05, 2011	39.97	40.44	39.76	40.25	11,678,247	+0.19(+0.46%)
Apr 04, 2011	40.26	40.91	39.99	40.06	12,708,916	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.