Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.62 +0.14 (+0.40%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.291 8.370 8.082 8.210 12,062,637 +0.01(+0.10%)
Apr 28, 2005 8.420 8.420 8.157 8.202 18,402,196 -0.24(-2.83%)
Apr 27, 2005 8.735 8.735 8.410 8.441 17,751,018 -0.28(-3.21%)
Apr 26, 2005 8.769 8.832 8.690 8.722 19,300,574 -0.00(-0.05%)
Apr 25, 2005 8.749 8.844 8.684 8.726 17,419,476 +0.07(+0.82%)
Apr 22, 2005 8.686 8.775 8.510 8.655 17,914,128 +0.10(+1.18%)
Apr 21, 2005 8.299 8.554 8.254 8.554 10,950,998 +0.30(+3.66%)
Apr 20, 2005 8.445 8.619 8.232 8.252 14,095,703 -0.21(-2.43%)
Apr 19, 2005 8.270 8.487 8.252 8.457 15,355,257 +0.33(+4.03%)
Apr 18, 2005 7.999 8.195 7.995 8.129 14,792,472 +0.11(+1.43%)
Apr 15, 2005 8.390 8.457 7.946 8.015 22,822,410 -0.35(-4.13%)
Apr 14, 2005 8.516 8.578 8.356 8.360 19,107,070 -0.08(-0.96%)
Apr 13, 2005 8.647 8.726 8.416 8.441 19,497,624 -0.23(-2.69%)
Apr 12, 2005 8.805 8.820 8.538 8.674 13,084,869 -0.13(-1.46%)
Apr 11, 2005 8.735 8.876 8.637 8.803 11,807,586 +0.05(+0.59%)
Apr 08, 2005 8.919 8.955 8.749 8.751 11,159,447 -0.15(-1.73%)
Apr 07, 2005 9.065 9.132 8.844 8.905 20,342,056 -0.09(-0.97%)
Apr 06, 2005 8.824 9.002 8.777 8.992 18,716,262 +0.22(+2.47%)
Apr 05, 2005 8.862 8.923 8.692 8.775 15,771,900 -0.09(-1.00%)
Apr 04, 2005 8.878 8.929 8.757 8.864 24,640,442 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.