Indicators

Federal Signal Corp (NY: FSS )

86.55 -0.21 (-0.24%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.40	51.19	50.40	50.98	232,535	+0.29(+0.57%)
Apr 27, 2023	49.54	50.69	49.45	50.69	201,879	+1.19(+2.41%)
Apr 26, 2023	50.08	50.40	49.43	49.50	190,044	-1.14(-2.25%)
Apr 25, 2023	50.32	51.02	50.16	50.64	237,612	+0.01(+0.02%)
Apr 24, 2023	50.53	51.46	50.53	50.63	133,004	-0.12(-0.23%)
Apr 21, 2023	50.83	50.97	50.27	50.75	186,558	-0.12(-0.23%)
Apr 20, 2023	50.11	51.20	50.06	50.87	187,275	+0.46(+0.91%)
Apr 19, 2023	51.37	51.40	50.32	50.41	243,006	-1.05(-2.04%)
Apr 18, 2023	51.41	51.82	51.01	51.46	150,750	+0.13(+0.25%)
Apr 17, 2023	50.98	51.51	50.98	51.33	130,848	+0.39(+0.76%)
Apr 14, 2023	50.92	51.30	50.42	50.95	160,698	-0.12(-0.23%)
Apr 13, 2023	51.32	51.32	50.33	51.07	196,395	+0.00(+0.00%)
Apr 12, 2023	51.00	51.51	50.78	51.07	213,082	+0.30(+0.59%)
Apr 11, 2023	50.98	51.56	50.73	50.77	181,778	-0.01(-0.02%)
Apr 10, 2023	50.04	51.02	49.90	50.78	507,806	+0.64(+1.29%)
Apr 06, 2023	50.50	50.50	49.79	50.13	232,335	-0.37(-0.73%)
Apr 05, 2023	51.71	51.74	49.78	50.50	326,251	-1.70(-3.25%)
Apr 04, 2023	54.20	54.32	51.94	52.20	375,834	-1.77(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.