Indicators

Federal Signal Corp (NY: FSS )

86.75 +0.49 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.46	34.90	33.35	33.48	658,006	-0.98(-2.85%)
Apr 28, 2022	34.08	34.78	33.32	34.46	376,333	+0.62(+1.83%)
Apr 27, 2022	33.46	34.11	33.22	33.84	406,382	+0.35(+1.06%)
Apr 26, 2022	33.74	34.04	33.24	33.49	453,142	-0.65(-1.90%)
Apr 25, 2022	34.21	34.21	33.29	34.14	479,186	-0.31(-0.91%)
Apr 22, 2022	34.58	34.58	34.06	34.45	700,890	-0.17(-0.48%)
Apr 21, 2022	34.11	34.65	33.84	34.62	406,874	+0.84(+2.48%)
Apr 20, 2022	33.91	34.36	33.78	33.78	200,910	+0.21(+0.62%)
Apr 19, 2022	32.93	33.82	32.92	33.58	237,673	+0.78(+2.37%)
Apr 18, 2022	32.67	33.18	32.49	32.80	470,538	+0.02(+0.06%)
Apr 14, 2022	32.96	33.25	32.58	32.78	553,782	-0.06(-0.18%)
Apr 13, 2022	32.13	32.85	31.96	32.84	387,419	+0.79(+2.46%)
Apr 12, 2022	32.01	32.62	31.78	32.05	490,432	+0.27(+0.84%)
Apr 11, 2022	31.50	32.12	31.50	31.79	346,639	+0.23(+0.72%)
Apr 08, 2022	32.16	32.36	31.51	31.56	276,084	-0.65(-2.02%)
Apr 07, 2022	32.23	32.33	31.90	32.21	348,069	-0.14(-0.43%)
Apr 06, 2022	32.40	32.63	32.23	32.35	322,765	-0.37(-1.14%)
Apr 05, 2022	33.30	33.50	32.59	32.72	308,280	-0.61(-1.83%)
Apr 04, 2022	33.44	33.46	32.97	33.33	192,335	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.