Indicators

Federal Signal Corp (NY: FSS )

86.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.121	6.121	5.970	5.970	488,722	-0.10(-1.60%)
Apr 28, 2011	5.900	6.112	5.873	6.068	514,416	+0.18(+3.00%)
Apr 27, 2011	5.855	5.926	5.687	5.891	391,024	+0.00(+0.00%)
Apr 26, 2011	5.714	5.917	5.714	5.891	316,458	+0.18(+3.10%)
Apr 25, 2011	5.740	5.767	5.687	5.714	170,902	-0.03(-0.46%)
Apr 21, 2011	5.785	5.785	5.679	5.740	183,770	+0.02(+0.31%)
Apr 20, 2011	5.705	5.785	5.661	5.723	202,706	+0.11(+2.05%)
Apr 19, 2011	5.652	5.776	5.564	5.608	274,282	+0.00(+0.00%)
Apr 18, 2011	5.532	5.643	5.510	5.608	328,429	-0.05(-0.94%)
Apr 15, 2011	5.599	5.705	5.599	5.661	245,731	+0.04(+0.79%)
Apr 14, 2011	5.484	5.652	5.484	5.617	342,744	+0.07(+1.28%)
Apr 13, 2011	5.581	5.599	5.413	5.546	487,970	+0.03(+0.48%)
Apr 12, 2011	5.634	5.732	5.519	5.519	547,918	-0.21(-3.70%)
Apr 11, 2011	5.749	5.838	5.714	5.732	565,538	-0.01(-0.15%)
Apr 08, 2011	5.794	5.855	5.723	5.740	526,019	+0.00(+0.00%)
Apr 07, 2011	5.776	5.891	5.723	5.740	295,011	-0.04(-0.61%)
Apr 06, 2011	5.802	5.855	5.758	5.776	159,035	+0.02(+0.31%)
Apr 05, 2011	5.785	5.864	5.723	5.758	146,229	-0.03(-0.46%)
Apr 04, 2011	5.749	5.935	5.732	5.785	279,203	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.