Indicators

Cullen/Frost Bankers (NY: CFR )

111.11 -0.62 (-0.55%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.53	35.42	34.47	35.20	717,360	+0.60(+1.72%)
Apr 27, 2006	34.10	34.84	34.07	34.61	558,695	+0.54(+1.57%)
Apr 26, 2006	34.06	34.26	33.68	34.07	874,216	+1.11(+3.38%)
Apr 25, 2006	32.69	32.96	32.45	32.96	435,052	+0.37(+1.12%)
Apr 24, 2006	32.27	32.66	32.02	32.59	833,769	+0.24(+0.73%)
Apr 21, 2006	32.57	32.57	32.25	32.36	304,832	-0.15(-0.47%)
Apr 20, 2006	32.76	32.76	32.44	32.51	158,828	-0.32(-0.96%)
Apr 19, 2006	32.84	32.95	32.59	32.82	222,130	-0.02(-0.06%)
Apr 18, 2006	32.11	32.93	32.06	32.84	229,528	+0.74(+2.31%)
Apr 17, 2006	32.04	32.27	31.98	32.10	202,071	+0.04(+0.13%)
Apr 13, 2006	31.82	32.14	31.72	32.06	240,545	+0.24(+0.76%)
Apr 12, 2006	31.77	31.89	31.67	31.82	196,480	+0.03(+0.10%)
Apr 11, 2006	32.02	32.10	31.64	31.78	349,226	-0.21(-0.65%)
Apr 10, 2006	32.04	32.08	31.83	31.99	492,928	-0.03(-0.09%)
Apr 07, 2006	32.48	32.65	31.89	32.02	451,001	-0.39(-1.20%)
Apr 06, 2006	32.51	32.65	32.27	32.41	303,681	-0.15(-0.47%)
Apr 05, 2006	32.39	32.56	32.11	32.56	418,446	+0.13(+0.41%)
Apr 04, 2006	32.52	32.68	32.38	32.43	511,014	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.