Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.63	33.72	33.30	33.37	1,603,742	-0.85(-2.47%)
Apr 27, 2012	34.48	34.49	33.67	34.21	1,923,941	+0.45(+1.34%)
Apr 26, 2012	33.30	33.91	33.20	33.76	4,376,690	-1.21(-3.45%)
Apr 25, 2012	34.99	35.21	34.40	34.97	3,414,045	+1.05(+3.11%)
Apr 24, 2012	33.13	34.09	33.07	33.91	2,753,090	+0.32(+0.94%)
Apr 23, 2012	33.20	33.67	33.00	33.60	3,137,541	-1.28(-3.68%)
Apr 20, 2012	35.22	35.33	34.68	34.88	3,635,473	+0.84(+2.46%)
Apr 19, 2012	34.76	35.26	33.78	34.04	4,916,286	-0.91(-2.60%)
Apr 18, 2012	34.79	35.42	34.77	34.95	2,031,109	-0.66(-1.86%)
Apr 17, 2012	35.04	35.81	34.77	35.61	2,862,482	+1.48(+4.33%)
Apr 16, 2012	34.48	34.60	33.71	34.13	2,766,741	+0.07(+0.20%)
Apr 13, 2012	35.29	35.33	34.06	34.07	3,068,708	-1.66(-4.65%)
Apr 12, 2012	34.83	35.79	34.78	35.73	2,684,800	+1.08(+3.11%)
Apr 11, 2012	35.26	35.37	34.52	34.65	3,452,304	+1.20(+3.59%)
Apr 10, 2012	34.71	34.87	33.37	33.45	3,447,325	-1.14(-3.29%)
Apr 09, 2012	34.17	34.83	34.07	34.59	1,997,537	-0.58(-1.66%)
Apr 05, 2012	34.66	35.65	34.65	35.17	2,918,111	-0.48(-1.34%)
Apr 04, 2012	36.01	36.26	35.40	35.65	4,108,055	-1.48(-3.98%)
Apr 03, 2012	38.18	38.23	36.76	37.13	2,998,990	-1.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.