Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 78.18 78.25 76.36 76.51 2,921,420 -1.42(-1.83%)
Apr 29, 2024 78.70 78.84 77.71 77.93 2,497,603 +0.31(+0.39%)
Apr 26, 2024 77.25 78.07 77.08 77.62 2,326,332 +1.33(+1.75%)
Apr 25, 2024 75.62 76.68 75.21 76.29 4,130,836 -0.42(-0.55%)
Apr 24, 2024 77.58 77.97 75.54 76.72 3,043,070 -1.15(-1.47%)
Apr 23, 2024 76.92 78.06 76.67 77.86 2,166,155 +1.18(+1.53%)
Apr 22, 2024 75.97 77.23 75.40 76.69 3,084,678 +0.54(+0.71%)
Apr 19, 2024 76.62 77.14 75.64 76.14 3,066,612 -0.09(-0.12%)
Apr 18, 2024 77.55 77.65 75.32 76.23 4,165,909 -1.36(-1.76%)
Apr 17, 2024 79.45 79.45 77.36 77.59 2,389,737 -0.64(-0.82%)
Apr 16, 2024 79.43 79.64 78.14 78.24 4,266,606 -1.13(-1.42%)
Apr 15, 2024 82.48 82.85 79.23 79.36 3,221,385 -2.11(-2.58%)
Apr 12, 2024 82.11 82.78 80.94 81.47 3,559,444 -1.01(-1.22%)
Apr 11, 2024 81.87 82.72 81.82 82.48 2,813,867 +0.01(+0.01%)
Apr 10, 2024 80.86 82.68 80.47 82.47 3,410,019 -0.52(-0.63%)
Apr 09, 2024 83.60 84.00 81.97 82.99 3,569,579 -1.69(-2.00%)
Apr 08, 2024 85.20 85.65 84.35 84.68 2,608,311 -0.70(-0.82%)
Apr 05, 2024 83.61 85.54 83.47 85.38 2,458,665 +1.91(+2.28%)
Apr 04, 2024 83.91 84.73 83.10 83.47 3,025,480 -1.01(-1.19%)
Apr 03, 2024 82.78 84.60 82.68 84.48 2,954,625 +1.09(+1.30%)
Apr 02, 2024 82.32 83.55 82.08 83.40 3,028,944 -0.46(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.