Indicators

GUESS (NY: GES )

24.34 +0.64 (+2.70%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.34	20.34	19.43	19.56	1,826,407	-0.74(-3.67%)
Apr 27, 2007	20.35	20.42	19.98	20.30	1,192,957	-0.04(-0.20%)
Apr 26, 2007	20.55	20.80	20.28	20.34	1,924,273	-0.20(-0.99%)
Apr 25, 2007	20.41	20.54	20.08	20.54	3,810,189	+0.18(+0.88%)
Apr 24, 2007	20.38	20.54	19.75	20.36	2,911,573	-0.02(-0.10%)
Apr 23, 2007	19.91	20.59	19.90	20.38	3,360,065	+0.73(+3.74%)
Apr 20, 2007	18.73	19.77	18.57	19.65	6,392,122	+1.02(+5.46%)
Apr 19, 2007	19.55	19.55	18.50	18.63	3,553,485	-0.57(-2.97%)
Apr 18, 2007	19.62	19.74	19.15	19.20	2,112,958	-0.42(-2.15%)
Apr 17, 2007	19.69	19.74	19.45	19.62	1,652,329	-0.02(-0.10%)
Apr 16, 2007	19.59	19.86	19.50	19.64	1,976,861	+0.08(+0.41%)
Apr 13, 2007	20.18	20.25	19.37	19.57	2,945,794	-0.57(-2.83%)
Apr 12, 2007	20.45	20.46	19.62	20.14	2,701,228	-0.31(-1.53%)
Apr 11, 2007	20.57	20.71	20.20	20.45	1,401,286	-0.11(-0.55%)
Apr 10, 2007	20.42	20.70	20.40	20.56	1,531,441	+0.23(+1.15%)
Apr 09, 2007	20.55	20.65	20.17	20.33	907,624	-0.22(-1.06%)
Apr 05, 2007	20.85	20.92	20.47	20.55	569,178	-0.20(-0.96%)
Apr 04, 2007	20.95	20.95	20.58	20.75	1,055,951	-0.07(-0.36%)
Apr 03, 2007	20.72	20.97	20.72	20.82	1,090,807	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.