Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.591 6.613 6.580 6.613 93,029 +0.04(+0.59%)
Apr 29, 2019 6.563 6.596 6.542 6.574 121,685 +0.02(+0.34%)
Apr 26, 2019 6.524 6.585 6.513 6.552 215,405 +0.04(+0.68%)
Apr 25, 2019 6.580 6.580 6.507 6.507 157,157 -0.07(-1.01%)
Apr 24, 2019 6.574 6.574 6.568 6.574 65,695 +0.01(+0.17%)
Apr 23, 2019 6.557 6.566 6.541 6.563 143,892 +0.02(+0.34%)
Apr 22, 2019 6.496 6.546 6.469 6.541 119,934 -0.02(-0.34%)
Apr 18, 2019 6.557 6.568 6.535 6.563 130,865 +0.02(+0.25%)
Apr 17, 2019 6.552 6.563 6.541 6.546 158,828 +0.01(+0.08%)
Apr 16, 2019 6.535 6.550 6.524 6.541 137,282 +0.02(+0.26%)
Apr 15, 2019 6.474 6.530 6.474 6.524 183,246 +0.05(+0.73%)
Apr 12, 2019 6.474 6.491 6.457 6.477 166,736 +0.04(+0.61%)
Apr 11, 2019 6.443 6.443 6.410 6.438 109,852 +0.01(+0.17%)
Apr 10, 2019 6.410 6.426 6.393 6.426 231,560 +0.04(+0.60%)
Apr 09, 2019 6.382 6.399 6.355 6.388 87,852 +0.02(+0.26%)
Apr 08, 2019 6.366 6.382 6.360 6.371 296,464 +0.01(+0.09%)
Apr 05, 2019 6.360 6.377 6.360 6.366 135,416 +0.01(+0.17%)
Apr 04, 2019 6.327 6.366 6.327 6.355 335,714 +0.03(+0.44%)
Apr 03, 2019 6.300 6.327 6.272 6.327 114,515 +0.04(+0.61%)
Apr 02, 2019 6.261 6.289 6.261 6.289 98,092 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.