Indicators

Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

65.36 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.44	54.44	54.44	54.44	169	+0.60(+1.12%)
Apr 27, 2023	53.24	53.84	53.24	53.84	718	+0.65(+1.21%)
Apr 26, 2023	53.00	53.19	53.00	53.19	915	-0.41(-0.76%)
Apr 25, 2023	54.10	54.11	53.60	53.60	4,897	-1.11(-2.04%)
Apr 24, 2023	54.84	54.84	54.47	54.71	2,632	-0.04(-0.07%)
Apr 21, 2023	54.44	54.75	54.44	54.75	2,037	+0.12(+0.21%)
Apr 20, 2023	54.52	54.63	54.49	54.63	1,544	-0.39(-0.70%)
Apr 19, 2023	54.95	55.17	54.95	55.02	1,073	+0.12(+0.21%)
Apr 18, 2023	54.86	54.90	54.76	54.90	3,102	-0.15(-0.27%)
Apr 17, 2023	54.84	55.05	54.78	55.05	1,213	+0.54(+1.00%)
Apr 14, 2023	54.51	54.51	54.51	54.51	192	-0.33(-0.61%)
Apr 13, 2023	54.63	54.84	54.58	54.84	1,229	+0.62(+1.14%)
Apr 12, 2023	54.94	54.94	54.22	54.22	5,354	-0.48(-0.88%)
Apr 11, 2023	54.84	54.95	54.70	54.70	669	+0.50(+0.92%)
Apr 10, 2023	53.70	54.20	53.70	54.20	601	+0.49(+0.90%)
Apr 06, 2023	53.39	53.81	53.39	53.72	1,836	+0.09(+0.17%)
Apr 05, 2023	53.56	53.62	53.53	53.62	879	-0.36(-0.66%)
Apr 04, 2023	54.40	54.40	53.75	53.98	2,786	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.