Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.64	23.66	23.63	23.66	148,176	+0.02(+0.10%)
Apr 28, 2022	23.65	23.65	23.64	23.64	5,302	+0.00(+0.02%)
Apr 27, 2022	23.63	23.64	23.63	23.63	49,238	+0.00(+0.02%)
Apr 26, 2022	23.63	23.64	23.62	23.63	6,649	+0.00(+0.02%)
Apr 25, 2022	23.61	23.63	23.61	23.63	6,464	-0.00(-0.02%)
Apr 22, 2022	23.64	23.64	23.63	23.63	2,376	-0.00(-0.02%)
Apr 21, 2022	23.63	23.64	23.62	23.63	10,056	+0.00(+0.00%)
Apr 20, 2022	23.62	23.63	23.62	23.63	1,464	+0.01(+0.04%)
Apr 19, 2022	23.62	23.62	23.62	23.62	1,567	+0.00(+0.00%)
Apr 18, 2022	23.61	23.63	23.61	23.62	8,192	-0.01(-0.04%)
Apr 14, 2022	23.63	23.64	23.63	23.63	2,271	+0.01(+0.04%)
Apr 13, 2022	23.62	23.63	23.62	23.62	710	-0.01(-0.04%)
Apr 12, 2022	23.63	23.64	23.62	23.63	2,229	+0.00(+0.02%)
Apr 11, 2022	23.62	23.64	23.62	23.63	4,563	-0.00(-0.02%)
Apr 08, 2022	23.62	23.64	23.62	23.63	1,677	+0.00(+0.00%)
Apr 07, 2022	23.62	23.64	23.62	23.63	10,548	+0.00(+0.00%)
Apr 06, 2022	23.63	23.65	23.63	23.63	5,027	+0.01(+0.04%)
Apr 05, 2022	23.62	23.62	23.62	23.62	178	+0.00(+0.00%)
Apr 04, 2022	23.63	23.63	23.62	23.62	7,342	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.