Indicators

Ishares Gold Strategy ETF (NY: IAUF )

61.38 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.53	59.63	59.53	59.63	10,486	+0.01(+0.01%)
Apr 27, 2023	59.68	59.68	59.35	59.62	2,371	-0.02(-0.04%)
Apr 26, 2023	60.50	60.50	59.65	59.65	56,833	-0.26(-0.43%)
Apr 25, 2023	59.93	59.93	59.51	59.90	3,204	+0.10(+0.18%)
Apr 24, 2023	59.44	59.80	59.44	59.80	620	+0.41(+0.69%)
Apr 21, 2023	59.34	59.41	59.34	59.39	1,125	-0.72(-1.20%)
Apr 20, 2023	60.29	60.29	60.11	60.11	974	+0.24(+0.40%)
Apr 19, 2023	59.82	59.87	59.82	59.87	353	-0.28(-0.46%)
Apr 18, 2023	60.30	60.32	59.98	60.14	2,671	+0.25(+0.42%)
Apr 17, 2023	59.89	59.89	59.89	59.89	223	-0.26(-0.43%)
Apr 14, 2023	60.35	60.35	59.92	60.15	2,453	-1.00(-1.64%)
Apr 13, 2023	61.41	61.41	61.05	61.16	2,069	+0.74(+1.22%)
Apr 12, 2023	60.18	60.47	60.16	60.42	1,011	+0.25(+0.42%)
Apr 11, 2023	60.19	60.19	60.02	60.17	2,383	+0.44(+0.73%)
Apr 10, 2023	59.51	59.73	59.51	59.73	1,922	-0.49(-0.81%)
Apr 06, 2023	60.83	60.83	60.03	60.22	3,702	-0.62(-1.02%)
Apr 05, 2023	60.88	60.95	60.63	60.84	7,246	+0.00(+0.00%)
Apr 04, 2023	59.68	60.86	59.68	60.84	109,282	+1.34(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.