Indicators

Ishares Gold Strategy ETF (NY: IAUF )

61.38 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.95	57.95	57.59	57.72	142,633	+0.54(+0.94%)
Apr 28, 2022	57.55	57.78	57.18	57.18	1,580	-0.32(-0.56%)
Apr 27, 2022	57.75	57.75	57.45	57.50	3,070	-0.49(-0.84%)
Apr 26, 2022	57.81	57.99	57.80	57.99	2,044	+0.21(+0.36%)
Apr 25, 2022	57.52	57.78	57.52	57.78	2,427	-1.08(-1.83%)
Apr 22, 2022	58.80	58.87	58.76	58.86	2,279	-0.57(-0.95%)
Apr 21, 2022	59.22	59.43	59.16	59.43	5,926	+0.08(+0.13%)
Apr 20, 2022	59.42	59.42	59.19	59.35	1,405	+0.06(+0.09%)
Apr 19, 2022	59.29	59.29	59.29	59.29	906	-0.70(-1.16%)
Apr 18, 2022	60.51	60.58	59.99	59.99	4,084	+0.66(+1.11%)
Apr 14, 2022	59.70	60.16	59.33	59.33	2,316	-0.90(-1.49%)
Apr 13, 2022	59.85	60.23	59.85	60.23	6,021	+0.29(+0.49%)
Apr 12, 2022	60.45	60.45	59.93	59.93	1,344	+0.40(+0.67%)
Apr 11, 2022	60.11	60.11	59.14	59.53	10,856	+0.37(+0.62%)
Apr 08, 2022	59.26	59.54	59.09	59.17	2,267	+0.35(+0.59%)
Apr 07, 2022	59.00	59.00	58.82	58.82	632	+0.19(+0.32%)
Apr 06, 2022	58.63	59.04	58.54	58.63	1,227	+0.11(+0.19%)
Apr 05, 2022	58.86	59.01	58.32	58.52	1,589	-0.37(-0.63%)
Apr 04, 2022	59.11	59.11	58.69	58.89	1,211	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.